2017-12-24T01:38:00.873Z|I-OCEAN7-304-0616641|  23.57  10.082  35.135  31.912 1486.7506 08:34:22.94M
2017-12-24T01:38:05.938Z|I-OCEAN7-304-0616641|  23.57  10.083  35.135  31.912 1486.7511 08:34:27.75M
2017-12-24T01:38:11.003Z|I-OCEAN7-304-0616641|  23.57  10.083  35.175  31.952 1486.8008 08:34:32.82M
2017-12-24T01:38:16.068Z|I-OCEAN7-304-0616641|  23.57  10.083  35.168  31.944 1486.7922 08:34:37.88M
2017-12-24T01:38:21.132Z|I-OCEAN7-304-0616641|  23.50  10.083  35.167  31.943 1486.7900 08:34:42.94M
2017-12-24T01:38:26.197Z|I-OCEAN7-304-0616641|  23.55  10.083  35.152  31.928 1486.7725 08:34:48.03M
2017-12-24T01:38:31.263Z|I-OCEAN7-304-0616641|  23.57  10.083  35.150  31.927 1486.7710 08:34:53.09M
2017-12-24T01:38:36.326Z|I-OCEAN7-304-0616641|  23.54  10.083  35.183  31.959 1486.8101 08:34:58.16M
2017-12-24T01:38:41.393Z|I-OCEAN7-304-0616641|  23.54  10.081  35.174  31.952 1486.7948 08:35:03.22M
2017-12-24T01:38:46.455Z|I-OCEAN7-304-0616641|  23.54  10.081  35.207  31.986 1486.8347 08:35:08.28M
2017-12-24T01:38:51.523Z|I-OCEAN7-304-0616641|  23.54  10.081  35.207  31.986 1486.8340 08:35:13.35M
2017-12-24T01:38:56.586Z|I-OCEAN7-304-0616641|  23.54  10.081  35.148  31.926 1486.7607 08:35:18.41M