2017-12-24T01:36:04.901Z|I-OCEAN7-304-0616641|  23.55  10.085  35.160  31.934 1486.7878 08:32:26.71M
2017-12-24T01:36:09.965Z|I-OCEAN7-304-0616641|  23.55  10.085  35.161  31.936 1486.7893 08:32:31.77M
2017-12-24T01:36:15.030Z|I-OCEAN7-304-0616641|  23.57  10.085  35.161  31.935 1486.7886 08:32:36.84M
2017-12-24T01:36:20.095Z|I-OCEAN7-304-0616641|  23.52  10.085  35.161  31.935 1486.7877 08:32:41.90M
2017-12-24T01:36:25.161Z|I-OCEAN7-304-0616641|  23.51  10.085  35.161  31.936 1486.7865 08:32:46.97M
2017-12-24T01:36:30.223Z|I-OCEAN7-304-0616641|  23.57  10.085  35.160  31.935 1486.7871 08:32:52.05M
2017-12-24T01:36:35.289Z|I-OCEAN7-304-0616641|  23.56  10.085  35.084  31.859 1486.6932 08:32:57.11M
2017-12-24T01:36:40.356Z|I-OCEAN7-304-0616641|  23.55  10.084  35.121  31.895 1486.7373 08:33:02.18M
2017-12-24T01:36:45.420Z|I-OCEAN7-304-0616641|  23.54  10.084  35.178  31.954 1486.8068 08:33:07.24M
2017-12-24T01:36:50.485Z|I-OCEAN7-304-0616641|  23.53  10.083  35.149  31.925 1486.7689 08:33:12.31M
2017-12-24T01:36:55.551Z|I-OCEAN7-304-0616641|  23.53  10.083  35.139  31.915 1486.7559 08:33:17.37M