2017-12-24T01:33:03.346Z|I-OCEAN7-304-0616641|  23.60  10.085  35.279  32.055 1486.9346 08:29:25.16M
2017-12-24T01:33:08.150Z|I-OCEAN7-304-0616641|  23.60  10.085  35.233  32.008 1486.8781 08:29:30.22M
2017-12-24T01:33:13.212Z|I-OCEAN7-304-0616641|  23.52  10.086  35.233  32.007 1486.8779 08:29:35.03M
2017-12-24T01:33:18.277Z|I-OCEAN7-304-0616641|  23.57  10.086  35.221  31.995 1486.8661 08:29:40.09M
2017-12-24T01:33:23.391Z|I-OCEAN7-304-0616641|  23.57  10.087  35.220  31.994 1486.8651 08:29:45.16M
2017-12-24T01:33:28.410Z|I-OCEAN7-304-0616641|  23.50  10.087  35.219  31.993 1486.8629 08:29:50.27M
2017-12-24T01:33:33.473Z|I-OCEAN7-304-0616641|  23.58  10.083  35.218  31.995 1486.8528 08:29:55.29M
2017-12-24T01:33:38.536Z|I-OCEAN7-304-0616641|  23.51  10.082  35.217  31.994 1486.8492 08:30:00.35M
2017-12-24T01:33:43.603Z|I-OCEAN7-304-0616641|  23.52  10.082  35.184  31.961 1486.8080 08:30:05.41M
2017-12-24T01:33:48.669Z|I-OCEAN7-304-0616641|  23.63  10.082  35.193  31.970 1486.8202 08:30:10.48M
2017-12-24T01:33:53.732Z|I-OCEAN7-304-0616641|  23.58  10.081  35.223  32.002 1486.8557 08:30:15.54M
2017-12-24T01:33:58.798Z|I-OCEAN7-304-0616641|  23.58  10.081  35.214  31.992 1486.8436 08:30:20.60M