2017-12-24T01:31:02.046Z|I-OCEAN7-304-0616641|  23.56  10.087  35.292  32.065 1486.9542 08:27:23.84M
2017-12-24T01:31:07.110Z|I-OCEAN7-304-0616641|  23.56  10.088  35.284  32.057 1486.9457 08:27:28.90M
2017-12-24T01:31:12.177Z|I-OCEAN7-304-0616641|  23.57  10.088  35.286  32.059 1486.9501 08:27:33.97M
2017-12-24T01:31:17.242Z|I-OCEAN7-304-0616641|  23.56  10.088  35.265  32.038 1486.9247 08:27:39.05M
2017-12-24T01:31:22.307Z|I-OCEAN7-304-0616641|  23.51  10.089  35.255  32.028 1486.9127 08:27:44.12M
2017-12-24T01:31:27.371Z|I-OCEAN7-304-0616641|  23.53  10.089  35.223  31.995 1486.8737 08:27:49.18M
2017-12-24T01:31:32.439Z|I-OCEAN7-304-0616641|  23.52  10.089  35.202  31.973 1486.8480 08:27:54.24M
2017-12-24T01:31:37.501Z|I-OCEAN7-304-0616641|  23.61  10.089  35.208  31.980 1486.8574 08:27:59.31M
2017-12-24T01:31:42.565Z|I-OCEAN7-304-0616641|  23.59  10.089  35.209  31.980 1486.8567 08:28:04.37M
2017-12-24T01:31:47.632Z|I-OCEAN7-304-0616641|  23.47  10.088  35.220  31.992 1486.8676 08:28:09.43M
2017-12-24T01:31:52.698Z|I-OCEAN7-304-0616641|  23.49  10.088  35.236  32.009 1486.8876 08:28:14.50M
2017-12-24T01:31:57.761Z|I-OCEAN7-304-0616641|  23.55  10.088  35.237  32.010 1486.8888 08:28:19.56M