2017-12-24T01:20:04.907Z|I-OCEAN7-304-0616641|  23.64  10.092  35.123  31.890 1486.7616 08:16:26.67M
2017-12-24T01:20:09.972Z|I-OCEAN7-304-0616641|  23.64  10.093  35.211  31.980 1486.8706 08:16:31.74M
2017-12-24T01:20:15.038Z|I-OCEAN7-304-0616641|  23.61  10.093  35.165  31.933 1486.8146 08:16:36.80M
2017-12-24T01:20:20.104Z|I-OCEAN7-304-0616641|  23.66  10.093  35.165  31.933 1486.8167 08:16:41.86M
2017-12-24T01:20:25.168Z|I-OCEAN7-304-0616641|  23.66  10.094  35.144  31.911 1486.7911 08:16:46.93M
2017-12-24T01:20:30.234Z|I-OCEAN7-304-0616641|  23.68  10.094  35.176  31.943 1486.8307 08:16:52.01M
2017-12-24T01:20:35.297Z|I-OCEAN7-304-0616641|  23.61  10.094  35.176  31.943 1486.8301 08:16:57.08M
2017-12-24T01:20:40.361Z|I-OCEAN7-304-0616641|  23.62  10.094  35.175  31.942 1486.8302 08:17:02.14M
2017-12-24T01:20:45.427Z|I-OCEAN7-304-0616641|  23.58  10.094  35.175  31.942 1486.8287 08:17:07.20M
2017-12-24T01:20:50.492Z|I-OCEAN7-304-0616641|  23.58  10.089  35.174  31.945 1486.8162 08:17:12.27M
2017-12-24T01:20:55.299Z|I-OCEAN7-304-0616641|  23.62  10.089  35.060  31.830 1486.6763 08:17:17.33M