2017-12-24T01:18:03.350Z|I-OCEAN7-304-0616641|  23.63  10.095  35.180  31.946 1486.8380 08:14:25.12M
2017-12-24T01:18:08.418Z|I-OCEAN7-304-0616641|  23.65  10.095  35.180  31.946 1486.8386 08:14:30.18M
2017-12-24T01:18:13.480Z|I-OCEAN7-304-0616641|  23.57  10.091  35.180  31.949 1486.8273 08:14:35.25M
2017-12-24T01:18:18.544Z|I-OCEAN7-304-0616641|  23.64  10.091  35.179  31.949 1486.8263 08:14:40.31M
2017-12-24T01:18:23.610Z|I-OCEAN7-304-0616641|  23.58  10.090  35.168  31.938 1486.8102 08:14:45.38M
2017-12-24T01:18:28.677Z|I-OCEAN7-304-0616641|  23.63  10.090  35.116  31.886 1486.7471 08:14:50.44M
2017-12-24T01:18:33.742Z|I-OCEAN7-304-0616641|  23.69  10.090  35.142  31.912 1486.7794 08:14:55.51M
2017-12-24T01:18:38.804Z|I-OCEAN7-304-0616641|  23.64  10.090  35.187  31.958 1486.8336 08:15:00.57M
2017-12-24T01:18:43.872Z|I-OCEAN7-304-0616641|  23.65  10.090  35.163  31.933 1486.8041 08:15:05.63M
2017-12-24T01:18:48.935Z|I-OCEAN7-304-0616641|  23.56  10.089  35.123  31.893 1486.7529 08:15:10.70M
2017-12-24T01:18:54.000Z|I-OCEAN7-304-0616641|  23.58  10.090  35.081  31.851 1486.7032 08:15:15.76M
2017-12-24T01:18:59.067Z|I-OCEAN7-304-0616641|  23.64  10.090  35.149  31.919 1486.7880 08:15:20.82M