2017-12-24T01:16:01.791Z|I-OCEAN7-304-0616641|  23.62  10.092  35.227  31.996 1486.8872 08:12:23.55M
2017-12-24T01:16:06.855Z|I-OCEAN7-304-0616641|  23.62  10.092  35.278  32.048 1486.9509 08:12:28.61M
2017-12-24T01:16:11.922Z|I-OCEAN7-304-0616641|  23.65  10.093  35.214  31.982 1486.8738 08:12:33.67M
2017-12-24T01:16:16.986Z|I-OCEAN7-304-0616641|  23.61  10.093  35.205  31.973 1486.8633 08:12:38.74M
2017-12-24T01:16:22.053Z|I-OCEAN7-304-0616641|  23.63  10.094  35.204  31.971 1486.8639 08:12:43.80M
2017-12-24T01:16:27.115Z|I-OCEAN7-304-0616641|  23.66  10.094  35.192  31.959 1486.8506 08:12:48.87M
2017-12-24T01:16:32.182Z|I-OCEAN7-304-0616641|  23.66  10.094  35.153  31.920 1486.8036 08:12:53.93M
2017-12-24T01:16:37.247Z|I-OCEAN7-304-0616641|  23.66  10.094  35.143  31.909 1486.7904 08:12:59.01M
2017-12-24T01:16:42.311Z|I-OCEAN7-304-0616641|  23.60  10.093  35.163  31.930 1486.8130 08:13:04.08M
2017-12-24T01:16:47.376Z|I-OCEAN7-304-0616641|  23.60  10.093  35.122  31.889 1486.7629 08:13:09.14M
2017-12-24T01:16:52.442Z|I-OCEAN7-304-0616641|  23.69  10.093  35.149  31.917 1486.7958 08:13:14.21M
2017-12-24T01:16:57.508Z|I-OCEAN7-304-0616641|  23.60  10.092  35.149  31.918 1486.7936 08:13:19.27M