2017-12-24T01:14:00.757Z|I-OCEAN7-304-0616641|  23.57  10.094  35.198  31.965 1486.8574 08:10:22.51M
2017-12-24T01:14:05.818Z|I-OCEAN7-304-0616641|  23.66  10.094  35.184  31.950 1486.8412 08:10:27.57M
2017-12-24T01:14:10.886Z|I-OCEAN7-304-0616641|  23.64  10.094  35.185  31.952 1486.8428 08:10:32.63M
2017-12-24T01:14:15.949Z|I-OCEAN7-304-0616641|  23.65  10.094  35.201  31.968 1486.8622 08:10:37.70M
2017-12-24T01:14:21.015Z|I-OCEAN7-304-0616641|  23.65  10.094  35.203  31.970 1486.8638 08:10:42.76M
2017-12-24T01:14:26.080Z|I-OCEAN7-304-0616641|  23.60  10.094  35.209  31.976 1486.8699 08:10:47.82M
2017-12-24T01:14:31.145Z|I-OCEAN7-304-0616641|  23.70  10.094  35.200  31.967 1486.8600 08:10:52.89M
2017-12-24T01:14:36.209Z|I-OCEAN7-304-0616641|  23.65  10.094  35.198  31.966 1486.8575 08:10:57.95M
2017-12-24T01:14:41.273Z|I-OCEAN7-304-0616641|  23.69  10.094  35.197  31.964 1486.8572 08:11:03.04M
2017-12-24T01:14:46.340Z|I-OCEAN7-304-0616641|  23.68  10.094  35.191  31.958 1486.8506 08:11:08.10M
2017-12-24T01:14:51.404Z|I-OCEAN7-304-0616641|  23.68  10.094  35.228  31.995 1486.8966 08:11:13.16M
2017-12-24T01:14:56.467Z|I-OCEAN7-304-0616641|  23.68  10.095  35.202  31.968 1486.8652 08:11:18.23M