2017-12-24T01:07:01.669Z|I-OCEAN7-304-0616641|  23.73  10.098  35.147  31.910 1486.8060 08:03:23.40M
2017-12-24T01:07:06.734Z|I-OCEAN7-304-0616641|  23.73  10.098  35.113  31.876 1486.7650 08:03:28.46M
2017-12-24T01:07:11.798Z|I-OCEAN7-304-0616641|  23.73  10.098  35.135  31.898 1486.7926 08:03:33.53M
2017-12-24T01:07:16.864Z|I-OCEAN7-304-0616641|  23.67  10.098  35.135  31.897 1486.7917 08:03:38.59M
2017-12-24T01:07:21.929Z|I-OCEAN7-304-0616641|  23.71  10.099  35.148  31.910 1486.8094 08:03:43.66M
2017-12-24T01:07:26.994Z|I-OCEAN7-304-0616641|  23.73  10.099  35.147  31.910 1486.8098 08:03:48.72M
2017-12-24T01:07:32.058Z|I-OCEAN7-304-0616641|  23.74  10.099  35.146  31.908 1486.8099 08:03:53.78M
2017-12-24T01:07:37.122Z|I-OCEAN7-304-0616641|  23.71  10.099  35.180  31.942 1486.8512 08:03:58.85M
2017-12-24T01:07:42.190Z|I-OCEAN7-304-0616641|  23.69  10.099  35.187  31.949 1486.8586 08:04:03.91M
2017-12-24T01:07:47.254Z|I-OCEAN7-304-0616641|  23.72  10.099  35.183  31.945 1486.8533 08:04:09.00M
2017-12-24T01:07:52.318Z|I-OCEAN7-304-0616641|  23.73  10.099  35.145  31.908 1486.8073 08:04:14.06M
2017-12-24T01:07:57.383Z|I-OCEAN7-304-0616641|  23.70  10.099  35.145  31.908 1486.8068 08:04:19.12M