2017-12-24T01:05:00.372Z|I-OCEAN7-304-0616641|  23.70  10.100  35.197  31.959 1486.8746 08:01:22.10M
2017-12-24T01:05:05.436Z|I-OCEAN7-304-0616641|  23.70  10.100  35.208  31.969 1486.8866 08:01:27.17M
2017-12-24T01:05:10.499Z|I-OCEAN7-304-0616641|  23.72  10.100  35.225  31.987 1486.9082 08:01:32.23M
2017-12-24T01:05:15.564Z|I-OCEAN7-304-0616641|  23.72  10.100  35.227  31.989 1486.9089 08:01:37.29M
2017-12-24T01:05:20.631Z|I-OCEAN7-304-0616641|  23.62  10.099  35.228  31.990 1486.9078 08:01:42.36M
2017-12-24T01:05:25.696Z|I-OCEAN7-304-0616641|  23.74  10.099  35.197  31.959 1486.8715 08:01:47.42M
2017-12-24T01:05:30.759Z|I-OCEAN7-304-0616641|  23.68  10.099  35.148  31.910 1486.8109 08:01:52.49M
2017-12-24T01:05:35.826Z|I-OCEAN7-304-0616641|  23.69  10.099  35.148  31.910 1486.8099 08:01:57.55M
2017-12-24T01:05:40.892Z|I-OCEAN7-304-0616641|  23.71  10.098  35.190  31.953 1486.8604 08:02:02.61M
2017-12-24T01:05:45.954Z|I-OCEAN7-304-0616641|  23.71  10.098  35.151  31.914 1486.8120 08:02:07.68M
2017-12-24T01:05:51.021Z|I-OCEAN7-304-0616641|  23.78  10.098  35.151  31.914 1486.8131 08:02:12.74M
2017-12-24T01:05:56.086Z|I-OCEAN7-304-0616641|  23.67  10.098  35.199  31.963 1486.8694 08:02:17.81M