2017-12-24T01:03:04.137Z|I-OCEAN7-304-0616641|  23.70  10.099  35.227  31.990 1486.9071 07:59:25.85M
2017-12-24T01:03:09.204Z|I-OCEAN7-304-0616641|  23.75  10.099  35.233  31.996 1486.9146 07:59:30.91M
2017-12-24T01:03:14.271Z|I-OCEAN7-304-0616641|  23.75  10.099  35.200  31.962 1486.8741 07:59:36.00M
2017-12-24T01:03:19.334Z|I-OCEAN7-304-0616641|  23.70  10.099  35.230  31.993 1486.9111 07:59:41.06M
2017-12-24T01:03:24.138Z|I-OCEAN7-304-0616641|  23.74  10.099  35.190  31.952 1486.8610 07:59:46.13M
2017-12-24T01:03:29.202Z|I-OCEAN7-304-0616641|  23.69  10.099  35.200  31.963 1486.8726 07:59:50.91M
2017-12-24T01:03:34.267Z|I-OCEAN7-304-0616641|  23.71  10.098  35.198  31.961 1486.8708 07:59:56.00M
2017-12-24T01:03:39.331Z|I-OCEAN7-304-0616641|  23.71  10.098  35.138  31.901 1486.7971 08:00:01.06M
2017-12-24T01:03:44.397Z|I-OCEAN7-304-0616641|  23.76  10.098  35.145  31.907 1486.8058 08:00:06.12M
2017-12-24T01:03:49.460Z|I-OCEAN7-304-0616641|  23.73  10.098  35.177  31.940 1486.8453 08:00:11.19M
2017-12-24T01:03:54.526Z|I-OCEAN7-304-0616641|  23.70  10.098  35.178  31.941 1486.8455 08:00:16.25M
2017-12-24T01:03:59.595Z|I-OCEAN7-304-0616641|  23.70  10.098  35.179  31.942 1486.8469 08:00:21.32M