2017-12-24T01:01:02.842Z|I-OCEAN7-304-0616641|  23.66  10.098  35.195  31.958 1486.8663 07:57:24.55M
2017-12-24T01:01:07.905Z|I-OCEAN7-304-0616641|  23.73  10.098  35.190  31.953 1486.8597 07:57:29.62M
2017-12-24T01:01:12.969Z|I-OCEAN7-304-0616641|  23.68  10.098  35.175  31.938 1486.8401 07:57:34.68M
2017-12-24T01:01:18.036Z|I-OCEAN7-304-0616641|  23.70  10.098  35.139  31.902 1486.7975 07:57:39.74M
2017-12-24T01:01:22.839Z|I-OCEAN7-304-0616641|  23.74  10.098  35.193  31.957 1486.8634 07:57:44.81M
2017-12-24T01:01:27.903Z|I-OCEAN7-304-0616641|  23.74  10.098  35.169  31.933 1486.8333 07:57:49.62M
2017-12-24T01:01:32.969Z|I-OCEAN7-304-0616641|  23.74  10.098  35.175  31.939 1486.8412 07:57:54.68M
2017-12-24T01:01:38.032Z|I-OCEAN7-304-0616641|  23.74  10.098  35.177  31.940 1486.8431 07:57:59.74M
2017-12-24T01:01:43.097Z|I-OCEAN7-304-0616641|  23.75  10.098  35.177  31.941 1486.8439 07:58:04.80M
2017-12-24T01:01:48.162Z|I-OCEAN7-304-0616641|  23.75  10.097  35.173  31.936 1486.8374 07:58:09.87M
2017-12-24T01:01:53.230Z|I-OCEAN7-304-0616641|  23.75  10.097  35.139  31.902 1486.7959 07:58:14.93M
2017-12-24T01:01:58.295Z|I-OCEAN7-304-0616641|  23.76  10.097  35.192  31.956 1486.8611 07:58:20.02M