2017-12-24T00:59:01.280Z|I-OCEAN7-304-0616641|  23.74  10.102  35.130  31.890 1486.7971 07:55:23.26M
2017-12-24T00:59:06.346Z|I-OCEAN7-304-0616641|  23.76  10.103  35.113  31.872 1486.7773 07:55:28.06M
2017-12-24T00:59:11.410Z|I-OCEAN7-304-0616641|  23.76  10.103  35.170  31.929 1486.8469 07:55:33.13M
2017-12-24T00:59:16.476Z|I-OCEAN7-304-0616641|  23.76  10.102  35.170  31.929 1486.8469 07:55:38.19M
2017-12-24T00:59:21.540Z|I-OCEAN7-304-0616641|  23.75  10.102  35.204  31.963 1486.8881 07:55:43.25M
2017-12-24T00:59:26.606Z|I-OCEAN7-304-0616641|  23.75  10.102  35.147  31.906 1486.8188 07:55:48.32M
2017-12-24T00:59:31.673Z|I-OCEAN7-304-0616641|  23.82  10.102  35.147  31.907 1486.8195 07:55:53.38M
2017-12-24T00:59:36.736Z|I-OCEAN7-304-0616641|  23.74  10.102  35.186  31.946 1486.8652 07:55:58.45M
2017-12-24T00:59:41.803Z|I-OCEAN7-304-0616641|  23.79  10.102  35.232  31.992 1486.9226 07:56:03.51M
2017-12-24T00:59:46.865Z|I-OCEAN7-304-0616641|  23.73  10.102  35.198  31.958 1486.8793 07:56:08.57M
2017-12-24T00:59:51.931Z|I-OCEAN7-304-0616641|  23.73  10.099  35.197  31.960 1486.8710 07:56:13.64M
2017-12-24T00:59:56.997Z|I-OCEAN7-304-0616641|  23.74  10.099  35.222  31.985 1486.9019 07:56:18.70M