2017-12-24T00:56:04.529Z|I-OCEAN7-304-0616641|  23.74  10.102  35.140  31.900 1486.8083 07:52:26.24M
2017-12-24T00:56:09.592Z|I-OCEAN7-304-0616641|  23.81  10.102  35.099  31.858 1486.7594 07:52:31.30M
2017-12-24T00:56:14.402Z|I-OCEAN7-304-0616641|  23.81  10.102  35.100  31.859 1486.7606 07:52:36.36M
2017-12-24T00:56:19.463Z|I-OCEAN7-304-0616641|  23.78  10.102  35.148  31.908 1486.8204 07:52:41.17M
2017-12-24T00:56:24.531Z|I-OCEAN7-304-0616641|  23.77  10.103  35.116  31.875 1486.7826 07:52:46.23M
2017-12-24T00:56:29.597Z|I-OCEAN7-304-0616641|  23.77  10.103  35.125  31.883 1486.7928 07:52:51.30M
2017-12-24T00:56:34.660Z|I-OCEAN7-304-0616641|  23.80  10.103  35.179  31.937 1486.8599 07:52:56.36M
2017-12-24T00:56:39.725Z|I-OCEAN7-304-0616641|  23.80  10.103  35.152  31.911 1486.8264 07:53:01.43M
2017-12-24T00:56:44.789Z|I-OCEAN7-304-0616641|  23.80  10.103  35.104  31.863 1486.7677 07:53:06.49M
2017-12-24T00:56:49.856Z|I-OCEAN7-304-0616641|  23.78  10.102  35.105  31.864 1486.7664 07:53:11.55M
2017-12-24T00:56:54.919Z|I-OCEAN7-304-0616641|  23.79  10.102  35.170  31.930 1486.8456 07:53:16.62M