2017-12-24T00:54:03.491Z|I-OCEAN7-304-0616641|  23.78  10.102  35.193  31.953 1486.8739 07:50:25.19M
2017-12-24T00:54:08.556Z|I-OCEAN7-304-0616641|  23.78  10.102  35.193  31.953 1486.8740 07:50:30.25M
2017-12-24T00:54:13.625Z|I-OCEAN7-304-0616641|  23.78  10.103  35.203  31.962 1486.8884 07:50:35.32M
2017-12-24T00:54:18.690Z|I-OCEAN7-304-0616641|  23.83  10.103  35.257  32.017 1486.9570 07:50:40.38M
2017-12-24T00:54:23.755Z|I-OCEAN7-304-0616641|  23.74  10.103  35.213  31.972 1486.9019 07:50:45.45M
2017-12-24T00:54:28.818Z|I-OCEAN7-304-0616641|  23.78  10.104  35.178  31.936 1486.8593 07:50:50.51M
2017-12-24T00:54:33.882Z|I-OCEAN7-304-0616641|  23.80  10.104  35.201  31.959 1486.8887 07:50:55.58M
2017-12-24T00:54:38.946Z|I-OCEAN7-304-0616641|  23.80  10.104  35.174  31.932 1486.8561 07:51:00.64M
2017-12-24T00:54:44.011Z|I-OCEAN7-304-0616641|  23.80  10.104  35.195  31.953 1486.8827 07:51:05.70M
2017-12-24T00:54:49.078Z|I-OCEAN7-304-0616641|  23.83  10.104  35.201  31.959 1486.8904 07:51:10.77M
2017-12-24T00:54:54.141Z|I-OCEAN7-304-0616641|  23.80  10.104  35.242  32.000 1486.9392 07:51:15.83M
2017-12-24T00:54:59.208Z|I-OCEAN7-304-0616641|  23.81  10.104  35.241  32.000 1486.9387 07:51:20.89M