2017-12-24T00:52:02.717Z|I-OCEAN7-304-0616641|  23.78  10.102  35.199  31.959 1486.8826 07:48:24.40M
2017-12-24T00:52:07.782Z|I-OCEAN7-304-0616641|  23.86  10.102  35.228  31.988 1486.9178 07:48:29.47M
2017-12-24T00:52:12.845Z|I-OCEAN7-304-0616641|  23.80  10.102  35.197  31.957 1486.8789 07:48:34.53M
2017-12-24T00:52:17.910Z|I-OCEAN7-304-0616641|  23.80  10.102  35.197  31.957 1486.8796 07:48:39.60M
2017-12-24T00:52:22.718Z|I-OCEAN7-304-0616641|  23.80  10.102  35.198  31.958 1486.8802 07:48:44.66M
2017-12-24T00:52:27.522Z|I-OCEAN7-304-0616641|  23.76  10.102  35.182  31.942 1486.8589 07:48:49.47M
2017-12-24T00:52:32.584Z|I-OCEAN7-304-0616641|  23.81  10.101  35.227  31.987 1486.9139 07:48:54.28M
2017-12-24T00:52:37.652Z|I-OCEAN7-304-0616641|  23.83  10.101  35.232  31.993 1486.9197 07:48:59.34M
2017-12-24T00:52:42.714Z|I-OCEAN7-304-0616641|  23.77  10.101  35.233  31.994 1486.9189 07:49:04.41M
2017-12-24T00:52:47.779Z|I-OCEAN7-304-0616641|  23.82  10.100  35.232  31.994 1486.9193 07:49:09.47M
2017-12-24T00:52:52.845Z|I-OCEAN7-304-0616641|  23.81  10.100  35.232  31.994 1486.9185 07:49:14.53M
2017-12-24T00:52:57.908Z|I-OCEAN7-304-0616641|  23.84  10.101  35.232  31.993 1486.9196 07:49:19.60M