2017-12-24T00:50:01.680Z|I-OCEAN7-304-0616641|  23.82  10.105  35.215  31.972 1486.9094 07:46:23.36M
2017-12-24T00:50:06.743Z|I-OCEAN7-304-0616641|  23.88  10.105  35.194  31.951 1486.8854 07:46:28.43M
2017-12-24T00:50:11.549Z|I-OCEAN7-304-0616641|  23.82  10.105  35.194  31.951 1486.8851 07:46:33.49M
2017-12-24T00:50:16.614Z|I-OCEAN7-304-0616641|  23.82  10.105  35.194  31.951 1486.8850 07:46:38.30M
2017-12-24T00:50:21.678Z|I-OCEAN7-304-0616641|  23.74  10.106  35.194  31.950 1486.8835 07:46:43.36M
2017-12-24T00:50:26.744Z|I-OCEAN7-304-0616641|  23.79  10.106  35.212  31.969 1486.9073 07:46:48.43M
2017-12-24T00:50:31.809Z|I-OCEAN7-304-0616641|  23.80  10.105  35.244  32.001 1486.9453 07:46:53.49M
2017-12-24T00:50:36.614Z|I-OCEAN7-304-0616641|  23.80  10.105  35.217  31.974 1486.9122 07:46:58.56M
2017-12-24T00:50:41.678Z|I-OCEAN7-304-0616641|  23.83  10.105  35.179  31.936 1486.8658 07:47:03.36M
2017-12-24T00:50:46.743Z|I-OCEAN7-304-0616641|  23.81  10.105  35.186  31.944 1486.8735 07:47:08.43M
2017-12-24T00:50:51.807Z|I-OCEAN7-304-0616641|  23.75  10.104  35.154  31.911 1486.8319 07:47:13.49M
2017-12-24T00:50:56.873Z|I-OCEAN7-304-0616641|  23.86  10.104  35.184  31.942 1486.8704 07:47:18.55M