2017-12-24T00:46:04.147Z|I-OCEAN7-304-0616641|  23.91  10.106  35.217  31.974 1486.9160 07:42:25.81M
2017-12-24T00:46:09.212Z|I-OCEAN7-304-0616641|  23.91  10.106  35.221  31.978 1486.9199 07:42:30.87M
2017-12-24T00:46:14.277Z|I-OCEAN7-304-0616641|  23.85  10.105  35.222  31.979 1486.9199 07:42:35.94M
2017-12-24T00:46:19.341Z|I-OCEAN7-304-0616641|  23.86  10.106  35.233  31.990 1486.9337 07:42:41.02M
2017-12-24T00:46:24.408Z|I-OCEAN7-304-0616641|  23.86  10.106  35.229  31.986 1486.9288 07:42:46.08M
2017-12-24T00:46:29.472Z|I-OCEAN7-304-0616641|  23.83  10.106  35.228  31.985 1486.9285 07:42:51.15M
2017-12-24T00:46:34.538Z|I-OCEAN7-304-0616641|  23.82  10.106  35.233  31.989 1486.9346 07:42:56.21M
2017-12-24T00:46:39.603Z|I-OCEAN7-304-0616641|  23.87  10.107  35.234  31.990 1486.9380 07:43:01.28M
2017-12-24T00:46:44.667Z|I-OCEAN7-304-0616641|  23.85  10.107  35.189  31.945 1486.8834 07:43:06.34M
2017-12-24T00:46:49.733Z|I-OCEAN7-304-0616641|  23.82  10.107  35.189  31.945 1486.8832 07:43:11.40M
2017-12-24T00:46:54.797Z|I-OCEAN7-304-0616641|  23.88  10.107  35.215  31.970 1486.9153 07:43:16.47M
2017-12-24T00:46:59.862Z|I-OCEAN7-304-0616641|  23.88  10.107  35.237  31.993 1486.9418 07:43:21.53M