2017-12-24T00:43:02.072Z|I-OCEAN7-304-0616641|  23.90  10.108  35.291  32.047 1487.0123 07:39:23.73M
2017-12-24T00:43:07.136Z|I-OCEAN7-304-0616641|  23.90  10.104  35.301  32.060 1487.0145 07:39:28.79M
2017-12-24T00:43:12.199Z|I-OCEAN7-304-0616641|  23.90  10.104  35.302  32.061 1487.0157 07:39:33.85M
2017-12-24T00:43:17.264Z|I-OCEAN7-304-0616641|  23.91  10.104  35.301  32.060 1487.0138 07:39:38.92M
2017-12-24T00:43:22.330Z|I-OCEAN7-304-0616641|  23.91  10.104  35.300  32.058 1487.0126 07:39:44.00M
2017-12-24T00:43:27.398Z|I-OCEAN7-304-0616641|  23.91  10.104  35.299  32.058 1487.0115 07:39:49.06M
2017-12-24T00:43:32.458Z|I-OCEAN7-304-0616641|  23.89  10.104  35.242  32.001 1486.9418 07:39:54.13M
2017-12-24T00:43:37.527Z|I-OCEAN7-304-0616641|  23.96  10.104  35.242  32.001 1486.9424 07:39:59.19M
2017-12-24T00:43:42.591Z|I-OCEAN7-304-0616641|  23.92  10.104  35.263  32.022 1486.9669 07:40:04.26M
2017-12-24T00:43:47.395Z|I-OCEAN7-304-0616641|  23.91  10.104  35.256  32.014 1486.9586 07:40:09.32M
2017-12-24T00:43:52.461Z|I-OCEAN7-304-0616641|  23.91  10.104  35.240  31.998 1486.9390 07:40:14.13M
2017-12-24T00:43:57.526Z|I-OCEAN7-304-0616641|  23.91  10.104  35.252  32.010 1486.9536 07:40:19.19M