2017-12-24T00:41:00.777Z|I-OCEAN7-304-0616641|  23.88  10.107  35.269  32.026 1486.9812 07:37:22.43M
2017-12-24T00:41:05.840Z|I-OCEAN7-304-0616641|  23.98  10.107  35.240  31.996 1486.9473 07:37:27.50M
2017-12-24T00:41:10.903Z|I-OCEAN7-304-0616641|  23.97  10.107  35.246  32.002 1486.9543 07:37:32.56M
2017-12-24T00:41:15.968Z|I-OCEAN7-304-0616641|  23.96  10.107  35.243  31.999 1486.9498 07:37:37.62M
2017-12-24T00:41:21.033Z|I-OCEAN7-304-0616641|  23.94  10.107  35.241  31.997 1486.9471 07:37:42.68M
2017-12-24T00:41:26.099Z|I-OCEAN7-304-0616641|  23.94  10.107  35.219  31.975 1486.9200 07:37:47.75M
2017-12-24T00:41:31.161Z|I-OCEAN7-304-0616641|  23.93  10.106  35.180  31.936 1486.8718 07:37:52.81M
2017-12-24T00:41:36.228Z|I-OCEAN7-304-0616641|  23.98  10.106  35.209  31.965 1486.9070 07:37:57.87M
2017-12-24T00:41:41.296Z|I-OCEAN7-304-0616641|  23.90  10.106  35.209  31.965 1486.9045 07:38:02.94M
2017-12-24T00:41:46.357Z|I-OCEAN7-304-0616641|  23.91  10.105  35.170  31.926 1486.8567 07:38:08.03M
2017-12-24T00:41:51.424Z|I-OCEAN7-304-0616641|  23.91  10.105  35.233  31.991 1486.9337 07:38:13.09M
2017-12-24T00:41:56.490Z|I-OCEAN7-304-0616641|  23.91  10.105  35.211  31.969 1486.9072 07:38:18.15M