2017-12-24T00:37:04.021Z|I-OCEAN7-304-0616641|  23.95  10.106  35.222  31.978 1486.9240 07:33:25.66M
2017-12-24T00:37:09.089Z|I-OCEAN7-304-0616641|  23.94  10.106  35.223  31.979 1486.9246 07:33:30.72M
2017-12-24T00:37:14.154Z|I-OCEAN7-304-0616641|  23.95  10.107  35.223  31.979 1486.9264 07:33:35.79M
2017-12-24T00:37:19.219Z|I-OCEAN7-304-0616641|  23.93  10.107  35.225  31.980 1486.9283 07:33:40.86M
2017-12-24T00:37:24.286Z|I-OCEAN7-304-0616641|  23.91  10.108  35.226  31.981 1486.9303 07:33:45.92M
2017-12-24T00:37:29.348Z|I-OCEAN7-304-0616641|  23.95  10.112  35.256  32.007 1486.9808 07:33:51.00M
2017-12-24T00:37:34.411Z|I-OCEAN7-304-0616641|  23.94  10.113  35.255  32.006 1486.9805 07:33:56.07M
2017-12-24T00:37:39.480Z|I-OCEAN7-304-0616641|  23.91  10.112  35.255  32.006 1486.9775 07:34:01.13M
2017-12-24T00:37:44.545Z|I-OCEAN7-304-0616641|  23.91  10.112  35.253  32.005 1486.9749 07:34:06.20M
2017-12-24T00:37:49.608Z|I-OCEAN7-304-0616641|  23.98  10.111  35.253  32.005 1486.9735 07:34:11.26M
2017-12-24T00:37:54.673Z|I-OCEAN7-304-0616641|  23.98  10.110  35.220  31.973 1486.9321 07:34:16.32M
2017-12-24T00:37:59.740Z|I-OCEAN7-304-0616641|  23.98  10.110  35.244  31.997 1486.9606 07:34:21.39M