2017-12-24T00:35:02.723Z|I-OCEAN7-304-0616641|  24.00  10.110  35.310  32.063 1487.0420 07:31:24.37M
2017-12-24T00:35:07.792Z|I-OCEAN7-304-0616641|  24.00  10.110  35.308  32.062 1487.0387 07:31:29.43M
2017-12-24T00:35:12.857Z|I-OCEAN7-304-0616641|  24.00  10.109  35.256  32.009 1486.9735 07:31:34.49M
2017-12-24T00:35:17.922Z|I-OCEAN7-304-0616641|  23.95  10.109  35.292  32.046 1487.0170 07:31:39.56M
2017-12-24T00:35:22.987Z|I-OCEAN7-304-0616641|  23.95  10.109  35.286  32.040 1487.0095 07:31:44.62M
2017-12-24T00:35:28.052Z|I-OCEAN7-304-0616641|  23.95  10.109  35.324  32.079 1487.0565 07:31:49.69M
2017-12-24T00:35:33.117Z|I-OCEAN7-304-0616641|  23.97  10.110  35.252  32.006 1486.9692 07:31:54.75M
2017-12-24T00:35:38.183Z|I-OCEAN7-304-0616641|  23.98  10.110  35.284  32.037 1487.0084 07:31:59.81M
2017-12-24T00:35:43.246Z|I-OCEAN7-304-0616641|  23.98  10.109  35.255  32.009 1486.9703 07:32:04.88M
2017-12-24T00:35:48.311Z|I-OCEAN7-304-0616641|  24.03  10.109  35.322  32.076 1487.0532 07:32:09.94M
2017-12-24T00:35:53.377Z|I-OCEAN7-304-0616641|  24.03  10.109  35.314  32.069 1487.0446 07:32:15.02M
2017-12-24T00:35:58.441Z|I-OCEAN7-304-0616641|  24.03  10.109  35.334  32.089 1487.0682 07:32:20.09M