2017-12-24T00:30:04.936Z|I-OCEAN7-304-0616641|  24.04  10.112  35.283  32.034 1487.0132 07:26:26.56M
2017-12-24T00:30:10.003Z|I-OCEAN7-304-0616641|  24.04  10.112  35.283  32.034 1487.0132 07:26:31.62M
2017-12-24T00:30:15.067Z|I-OCEAN7-304-0616641|  24.02  10.112  35.278  32.030 1487.0068 07:26:36.68M
2017-12-24T00:30:20.133Z|I-OCEAN7-304-0616641|  24.02  10.112  35.277  32.029 1487.0056 07:26:41.75M
2017-12-24T00:30:25.197Z|I-OCEAN7-304-0616641|  24.02  10.111  35.300  32.053 1487.0336 07:26:46.81M
2017-12-24T00:30:30.263Z|I-OCEAN7-304-0616641|  23.94  10.112  35.300  32.052 1487.0325 07:26:51.88M
2017-12-24T00:30:35.327Z|I-OCEAN7-304-0616641|  23.98  10.112  35.299  32.052 1487.0322 07:26:56.94M
2017-12-24T00:30:40.392Z|I-OCEAN7-304-0616641|  24.00  10.112  35.299  32.051 1487.0322 07:27:02.02M
2017-12-24T00:30:45.457Z|I-OCEAN7-304-0616641|  24.00  10.108  35.305  32.060 1487.0299 07:27:07.09M
2017-12-24T00:30:50.523Z|I-OCEAN7-304-0616641|  24.00  10.107  35.305  32.061 1487.0287 07:27:12.15M
2017-12-24T00:30:55.587Z|I-OCEAN7-304-0616641|  24.00  10.108  35.269  32.025 1486.9860 07:27:17.22M