2017-12-24T00:28:03.378Z|I-OCEAN7-304-0616641|  24.00  10.113  35.187  31.937 1486.8971 07:24:25.01M
2017-12-24T00:28:08.446Z|I-OCEAN7-304-0616641|  24.02  10.113  35.211  31.962 1486.9282 07:24:30.07M
2017-12-24T00:28:13.510Z|I-OCEAN7-304-0616641|  24.01  10.113  35.169  31.919 1486.8770 07:24:35.14M
2017-12-24T00:28:18.571Z|I-OCEAN7-304-0616641|  24.05  10.114  35.179  31.928 1486.8912 07:24:40.20M
2017-12-24T00:28:23.641Z|I-OCEAN7-304-0616641|  24.07  10.114  35.180  31.929 1486.8933 07:24:45.26M
2017-12-24T00:28:28.707Z|I-OCEAN7-304-0616641|  24.05  10.114  35.191  31.940 1486.9065 07:24:50.33M
2017-12-24T00:28:33.768Z|I-OCEAN7-304-0616641|  24.09  10.114  35.201  31.950 1486.9196 07:24:55.39M
2017-12-24T00:28:38.834Z|I-OCEAN7-304-0616641|  24.09  10.113  35.197  31.947 1486.9133 07:25:00.45M
2017-12-24T00:28:43.899Z|I-OCEAN7-304-0616641|  24.09  10.113  35.182  31.932 1486.8942 07:25:05.52M
2017-12-24T00:28:48.963Z|I-OCEAN7-304-0616641|  24.08  10.113  35.181  31.931 1486.8917 07:25:10.58M
2017-12-24T00:28:54.030Z|I-OCEAN7-304-0616641|  24.07  10.112  35.181  31.931 1486.8898 07:25:15.64M
2017-12-24T00:28:59.095Z|I-OCEAN7-304-0616641|  24.08  10.112  35.169  31.920 1486.8750 07:25:20.71M