2017-12-24T00:26:02.344Z|I-OCEAN7-304-0616641|  24.13  10.113  35.190  31.941 1486.9042 07:22:23.94M
2017-12-24T00:26:07.406Z|I-OCEAN7-304-0616641|  24.03  10.113  35.165  31.914 1486.8727 07:22:29.03M
2017-12-24T00:26:12.475Z|I-OCEAN7-304-0616641|  24.03  10.114  35.165  31.914 1486.8744 07:22:34.09M
2017-12-24T00:26:17.539Z|I-OCEAN7-304-0616641|  24.09  10.114  35.194  31.943 1486.9120 07:22:39.16M
2017-12-24T00:26:22.602Z|I-OCEAN7-304-0616641|  24.03  10.114  35.148  31.896 1486.8535 07:22:44.22M
2017-12-24T00:26:27.668Z|I-OCEAN7-304-0616641|  24.10  10.114  35.157  31.906 1486.8656 07:22:49.28M
2017-12-24T00:26:32.733Z|I-OCEAN7-304-0616641|  23.96  10.114  35.223  31.972 1486.9429 07:22:54.35M
2017-12-24T00:26:37.795Z|I-OCEAN7-304-0616641|  24.02  10.114  35.212  31.961 1486.9316 07:22:59.41M
2017-12-24T00:26:42.860Z|I-OCEAN7-304-0616641|  24.02  10.114  35.210  31.960 1486.9297 07:23:04.47M
2017-12-24T00:26:47.927Z|I-OCEAN7-304-0616641|  24.02  10.114  35.207  31.956 1486.9244 07:23:09.54M
2017-12-24T00:26:52.992Z|I-OCEAN7-304-0616641|  24.02  10.113  35.186  31.936 1486.8987 07:23:14.60M
2017-12-24T00:26:58.055Z|I-OCEAN7-304-0616641|  24.02  10.113  35.123  31.872 1486.8198 07:23:19.67M