2017-12-24T00:24:01.565Z|I-OCEAN7-304-0616641|  24.03  10.114  35.206  31.956 1486.9243 07:20:23.17M
2017-12-24T00:24:06.632Z|I-OCEAN7-304-0616641|  24.03  10.114  35.243  31.993 1486.9691 07:20:28.24M
2017-12-24T00:24:11.696Z|I-OCEAN7-304-0616641|  24.12  10.114  35.250  32.000 1486.9791 07:20:33.31M
2017-12-24T00:24:16.502Z|I-OCEAN7-304-0616641|  24.03  10.114  35.289  32.039 1487.0259 07:20:38.37M
2017-12-24T00:24:21.564Z|I-OCEAN7-304-0616641|  24.08  10.114  35.314  32.064 1487.0565 07:20:43.18M
2017-12-24T00:24:26.630Z|I-OCEAN7-304-0616641|  24.07  10.114  35.239  31.989 1486.9641 07:20:48.24M
2017-12-24T00:24:31.695Z|I-OCEAN7-304-0616641|  24.08  10.114  35.314  32.065 1487.0574 07:20:53.30M
2017-12-24T00:24:36.498Z|I-OCEAN7-304-0616641|  24.05  10.114  35.256  32.006 1486.9854 07:20:58.37M
2017-12-24T00:24:41.564Z|I-OCEAN7-304-0616641|  24.05  10.114  35.256  32.006 1486.9860 07:21:03.18M
2017-12-24T00:24:46.629Z|I-OCEAN7-304-0616641|  24.05  10.114  35.311  32.061 1487.0533 07:21:08.24M
2017-12-24T00:24:51.693Z|I-OCEAN7-304-0616641|  24.05  10.114  35.254  32.004 1486.9850 07:21:13.30M
2017-12-24T00:24:56.498Z|I-OCEAN7-304-0616641|  24.05  10.114  35.255  32.004 1486.9852 07:21:18.37M