2017-12-24T00:22:00.266Z|I-OCEAN7-304-0616641|  24.10  10.114  35.242  31.992 1486.9696 07:18:21.86M
2017-12-24T00:22:05.334Z|I-OCEAN7-304-0616641|  24.10  10.114  35.198  31.947 1486.9167 07:18:26.92M
2017-12-24T00:22:10.398Z|I-OCEAN7-304-0616641|  24.10  10.114  35.247  31.996 1486.9769 07:18:32.01M
2017-12-24T00:22:15.463Z|I-OCEAN7-304-0616641|  24.10  10.115  35.213  31.962 1486.9365 07:18:37.07M
2017-12-24T00:22:20.527Z|I-OCEAN7-304-0616641|  24.10  10.115  35.179  31.927 1486.8945 07:18:42.13M
2017-12-24T00:22:25.593Z|I-OCEAN7-304-0616641|  24.11  10.115  35.228  31.977 1486.9548 07:18:47.20M
2017-12-24T00:22:30.656Z|I-OCEAN7-304-0616641|  24.09  10.115  35.228  31.977 1486.9548 07:18:52.26M
2017-12-24T00:22:35.461Z|I-OCEAN7-304-0616641|  24.09  10.115  35.240  31.988 1486.9688 07:18:57.32M
2017-12-24T00:22:40.525Z|I-OCEAN7-304-0616641|  24.08  10.115  35.259  32.007 1486.9930 07:19:02.13M
2017-12-24T00:22:45.591Z|I-OCEAN7-304-0616641|  24.12  10.115  35.259  32.008 1486.9937 07:19:07.20M
2017-12-24T00:22:50.656Z|I-OCEAN7-304-0616641|  24.12  10.115  35.187  31.935 1486.9047 07:19:12.26M
2017-12-24T00:22:55.721Z|I-OCEAN7-304-0616641|  24.12  10.115  35.165  31.913 1486.8779 07:19:17.33M