2017-12-24T00:17:01.959Z|I-OCEAN7-304-0616641|  24.12  10.115  35.379  32.129 1487.1417 07:13:23.54M
2017-12-24T00:17:07.022Z|I-OCEAN7-304-0616641|  24.16  10.115  35.386  32.136 1487.1500 07:13:28.61M
2017-12-24T00:17:12.086Z|I-OCEAN7-304-0616641|  24.15  10.115  35.385  32.135 1487.1487 07:13:33.67M
2017-12-24T00:17:17.151Z|I-OCEAN7-304-0616641|  24.15  10.115  35.372  32.122 1487.1327 07:13:38.73M
2017-12-24T00:17:22.218Z|I-OCEAN7-304-0616641|  24.15  10.115  35.372  32.121 1487.1329 07:13:43.79M
2017-12-24T00:17:27.282Z|I-OCEAN7-304-0616641|  24.15  10.115  35.332  32.081 1487.0836 07:13:48.86M
2017-12-24T00:17:32.350Z|I-OCEAN7-304-0616641|  24.15  10.112  35.331  32.083 1487.0750 07:13:53.92M
2017-12-24T00:17:37.414Z|I-OCEAN7-304-0616641|  24.19  10.112  35.296  32.048 1487.0319 07:13:59.01M
2017-12-24T00:17:42.477Z|I-OCEAN7-304-0616641|  24.09  10.111  35.291  32.043 1487.0222 07:14:04.07M
2017-12-24T00:17:47.542Z|I-OCEAN7-304-0616641|  24.15  10.111  35.295  32.047 1487.0287 07:14:09.14M
2017-12-24T00:17:52.608Z|I-OCEAN7-304-0616641|  24.14  10.112  35.296  32.048 1487.0315 07:14:14.20M
2017-12-24T00:17:57.672Z|I-OCEAN7-304-0616641|  24.14  10.112  35.254  32.005 1486.9803 07:14:19.26M