2017-12-24T00:13:04.427Z|I-OCEAN7-304-0616641|  24.15  10.122  35.227  31.970 1486.9719 07:09:26.01M
2017-12-24T00:13:09.493Z|I-OCEAN7-304-0616641|  24.16  10.122  35.166  31.908 1486.8977 07:09:31.07M
2017-12-24T00:13:14.558Z|I-OCEAN7-304-0616641|  24.13  10.121  35.176  31.919 1486.9086 07:09:36.14M
2017-12-24T00:13:19.622Z|I-OCEAN7-304-0616641|  24.15  10.121  35.229  31.972 1486.9729 07:09:41.20M
2017-12-24T00:13:24.687Z|I-OCEAN7-304-0616641|  24.15  10.121  35.201  31.944 1486.9380 07:09:46.27M
2017-12-24T00:13:29.752Z|I-OCEAN7-304-0616641|  24.15  10.121  35.201  31.944 1486.9384 07:09:51.33M
2017-12-24T00:13:34.816Z|I-OCEAN7-304-0616641|  24.20  10.121  35.211  31.954 1486.9517 07:09:56.39M
2017-12-24T00:13:39.882Z|I-OCEAN7-304-0616641|  24.19  10.121  35.230  31.974 1486.9744 07:10:01.46M
2017-12-24T00:13:44.686Z|I-OCEAN7-304-0616641|  24.17  10.120  35.206  31.950 1486.9438 07:10:06.52M
2017-12-24T00:13:49.753Z|I-OCEAN7-304-0616641|  24.16  10.120  35.214  31.957 1486.9525 07:10:11.33M
2017-12-24T00:13:54.816Z|I-OCEAN7-304-0616641|  24.24  10.118  35.215  31.961 1486.9485 07:10:16.40M
2017-12-24T00:13:59.879Z|I-OCEAN7-304-0616641|  24.15  10.118  35.216  31.962 1486.9481 07:10:21.46M