2017-12-24T00:09:01.570Z|I-OCEAN7-304-0616641|  24.30  10.120  35.351  32.095 1487.1222 07:05:23.14M
2017-12-24T00:09:06.638Z|I-OCEAN7-304-0616641|  24.30  10.121  35.350  32.095 1487.1227 07:05:28.20M
2017-12-24T00:09:11.701Z|I-OCEAN7-304-0616641|  24.20  10.121  35.270  32.013 1487.0233 07:05:33.27M
2017-12-24T00:09:16.764Z|I-OCEAN7-304-0616641|  24.22  10.121  35.270  32.013 1487.0227 07:05:38.33M
2017-12-24T00:09:21.830Z|I-OCEAN7-304-0616641|  24.22  10.121  35.269  32.013 1487.0215 07:05:43.39M
2017-12-24T00:09:26.895Z|I-OCEAN7-304-0616641|  24.22  10.121  35.290  32.034 1487.0477 07:05:48.46M
2017-12-24T00:09:31.963Z|I-OCEAN7-304-0616641|  24.22  10.120  35.283  32.027 1487.0386 07:05:53.52M
2017-12-24T00:09:37.026Z|I-OCEAN7-304-0616641|  24.25  10.121  35.327  32.072 1487.0933 07:05:58.59M
2017-12-24T00:09:42.090Z|I-OCEAN7-304-0616641|  24.25  10.121  35.268  32.012 1487.0217 07:06:03.65M
2017-12-24T00:09:47.152Z|I-OCEAN7-304-0616641|  24.25  10.121  35.279  32.023 1487.0348 07:06:08.71M
2017-12-24T00:09:52.222Z|I-OCEAN7-304-0616641|  24.25  10.121  35.280  32.024 1487.0371 07:06:13.77M
2017-12-24T00:09:57.286Z|I-OCEAN7-304-0616641|  24.20  10.121  35.323  32.066 1487.0889 07:06:18.84M