2017-12-24T00:06:04.820Z|I-OCEAN7-304-0616641|  24.28  10.123  35.286  32.028 1487.0483 07:02:26.37M
2017-12-24T00:06:09.885Z|I-OCEAN7-304-0616641|  24.28  10.122  35.277  32.019 1487.0369 07:02:31.44M
2017-12-24T00:06:14.948Z|I-OCEAN7-304-0616641|  24.33  10.122  35.276  32.018 1487.0367 07:02:36.50M
2017-12-24T00:06:20.012Z|I-OCEAN7-304-0616641|  24.31  10.122  35.275  32.017 1487.0353 07:02:41.56M
2017-12-24T00:06:25.080Z|I-OCEAN7-304-0616641|  24.28  10.122  35.275  32.017 1487.0334 07:02:46.63M
2017-12-24T00:06:30.145Z|I-OCEAN7-304-0616641|  24.27  10.122  35.274  32.016 1487.0321 07:02:51.69M
2017-12-24T00:06:35.210Z|I-OCEAN7-304-0616641|  24.27  10.122  35.301  32.044 1487.0648 07:02:56.76M
2017-12-24T00:06:40.275Z|I-OCEAN7-304-0616641|  24.27  10.122  35.275  32.018 1487.0333 07:03:01.82M
2017-12-24T00:06:45.340Z|I-OCEAN7-304-0616641|  24.28  10.122  35.305  32.048 1487.0691 07:03:06.89M
2017-12-24T00:06:50.404Z|I-OCEAN7-304-0616641|  24.29  10.121  35.353  32.097 1487.1276 07:03:11.95M
2017-12-24T00:06:55.469Z|I-OCEAN7-304-0616641|  24.26  10.121  35.302  32.046 1487.0651 07:03:17.03M