2017-12-24T00:04:04.303Z|I-OCEAN7-304-0616641|  24.34  10.126  35.296  32.035 1487.0704 07:00:25.84M
2017-12-24T00:04:09.368Z|I-OCEAN7-304-0616641|  24.33  10.126  35.322  32.062 1487.1024 07:00:30.91M
2017-12-24T00:04:14.173Z|I-OCEAN7-304-0616641|  24.33  10.126  35.329  32.069 1487.1106 07:00:35.97M
2017-12-24T00:04:19.237Z|I-OCEAN7-304-0616641|  24.29  10.126  35.325  32.065 1487.1045 07:00:40.78M
2017-12-24T00:04:24.302Z|I-OCEAN7-304-0616641|  24.33  10.125  35.324  32.064 1487.1025 07:00:45.84M
2017-12-24T00:04:29.105Z|I-OCEAN7-304-0616641|  24.31  10.126  35.323  32.063 1487.1031 07:00:50.91M
2017-12-24T00:04:34.172Z|I-OCEAN7-304-0616641|  24.31  10.126  35.292  32.031 1487.0649 07:00:55.71M
2017-12-24T00:04:39.234Z|I-OCEAN7-304-0616641|  24.30  10.126  35.292  32.032 1487.0651 07:01:00.78M
2017-12-24T00:04:44.300Z|I-OCEAN7-304-0616641|  24.30  10.126  35.292  32.031 1487.0638 07:01:05.84M
2017-12-24T00:04:49.367Z|I-OCEAN7-304-0616641|  24.31  10.126  35.292  32.031 1487.0635 07:01:10.91M
2017-12-24T00:04:54.432Z|I-OCEAN7-304-0616641|  24.28  10.126  35.281  32.021 1487.0503 07:01:15.97M
2017-12-24T00:04:59.496Z|I-OCEAN7-304-0616641|  24.30  10.126  35.327  32.067 1487.1062 07:01:21.06M