2017-12-24T00:02:02.744Z|I-OCEAN7-304-0616641|  24.33  10.126  35.254  31.993 1487.0184 06:58:24.29M
2017-12-24T00:02:07.808Z|I-OCEAN7-304-0616641|  24.33  10.126  35.248  31.987 1487.0107 06:58:29.35M
2017-12-24T00:02:12.875Z|I-OCEAN7-304-0616641|  24.34  10.126  35.219  31.958 1486.9758 06:58:34.42M
2017-12-24T00:02:17.942Z|I-OCEAN7-304-0616641|  24.29  10.126  35.227  31.966 1486.9844 06:58:39.48M
2017-12-24T00:02:23.006Z|I-OCEAN7-304-0616641|  24.36  10.126  35.241  31.980 1487.0033 06:58:44.55M
2017-12-24T00:02:28.068Z|I-OCEAN7-304-0616641|  24.29  10.126  35.256  31.995 1487.0198 06:58:49.61M
2017-12-24T00:02:33.135Z|I-OCEAN7-304-0616641|  24.29  10.126  35.257  31.996 1487.0210 06:58:54.67M
2017-12-24T00:02:38.202Z|I-OCEAN7-304-0616641|  24.38  10.126  35.271  32.010 1487.0391 06:58:59.74M
2017-12-24T00:02:43.265Z|I-OCEAN7-304-0616641|  24.29  10.125  35.256  31.996 1487.0190 06:59:04.80M
2017-12-24T00:02:48.327Z|I-OCEAN7-304-0616641|  24.34  10.125  35.282  32.021 1487.0508 06:59:09.86M
2017-12-24T00:02:53.395Z|I-OCEAN7-304-0616641|  24.34  10.125  35.282  32.021 1487.0508 06:59:14.93M
2017-12-24T00:02:58.461Z|I-OCEAN7-304-0616641|  24.32  10.125  35.289  32.029 1487.0603 06:59:20.01M