2017-12-24T00:00:01.445Z|I-OCEAN7-304-0616641|  24.32  10.128  35.237  31.975 1487.0017 06:56:22.97M
2017-12-24T00:00:06.512Z|I-OCEAN7-304-0616641|  24.38  10.128  35.243  31.980 1487.0100 06:56:28.05M
2017-12-24T00:00:11.578Z|I-OCEAN7-304-0616641|  24.29  10.127  35.239  31.977 1487.0038 06:56:33.12M
2017-12-24T00:00:16.641Z|I-OCEAN7-304-0616641|  24.25  10.127  35.268  32.007 1487.0378 06:56:38.18M
2017-12-24T00:00:21.707Z|I-OCEAN7-304-0616641|  24.27  10.127  35.268  32.007 1487.0364 06:56:43.25M
2017-12-24T00:00:26.772Z|I-OCEAN7-304-0616641|  24.34  10.126  35.271  32.009 1487.0399 06:56:48.31M
2017-12-24T00:00:31.836Z|I-OCEAN7-304-0616641|  24.29  10.126  35.271  32.010 1487.0380 06:56:53.38M
2017-12-24T00:00:36.901Z|I-OCEAN7-304-0616641|  24.34  10.125  35.270  32.010 1487.0372 06:56:58.44M
2017-12-24T00:00:41.967Z|I-OCEAN7-304-0616641|  24.34  10.126  35.269  32.008 1487.0378 06:57:03.50M
2017-12-24T00:00:47.032Z|I-OCEAN7-304-0616641|  24.35  10.126  35.232  31.970 1486.9919 06:57:08.57M
2017-12-24T00:00:52.096Z|I-OCEAN7-304-0616641|  24.33  10.124  35.255  31.996 1487.0153 06:57:13.63M
2017-12-24T00:00:57.163Z|I-OCEAN7-304-0616641|  24.33  10.123  35.263  32.004 1487.0231 06:57:18.69M