2017-12-23T23:58:04.953Z|I-OCEAN7-304-0616641|  24.33  10.129  35.201  31.937 1486.9615 06:54:26.48M
2017-12-23T23:58:10.019Z|I-OCEAN7-304-0616641|  24.33  10.129  35.235  31.971 1487.0027 06:54:31.55M
2017-12-23T23:58:15.084Z|I-OCEAN7-304-0616641|  24.33  10.129  35.273  32.010 1487.0493 06:54:36.61M
2017-12-23T23:58:20.148Z|I-OCEAN7-304-0616641|  24.35  10.129  35.232  31.969 1486.9990 06:54:41.68M
2017-12-23T23:58:25.213Z|I-OCEAN7-304-0616641|  24.35  10.128  35.233  31.969 1486.9990 06:54:46.74M
2017-12-23T23:58:30.278Z|I-OCEAN7-304-0616641|  24.37  10.128  35.233  31.970 1486.9993 06:54:51.80M
2017-12-23T23:58:35.343Z|I-OCEAN7-304-0616641|  24.37  10.128  35.248  31.986 1487.0171 06:54:56.87M
2017-12-23T23:58:40.407Z|I-OCEAN7-304-0616641|  24.34  10.127  35.235  31.973 1486.9994 06:55:01.93M
2017-12-23T23:58:45.473Z|I-OCEAN7-304-0616641|  24.34  10.127  35.275  32.013 1487.0477 06:55:07.01M
2017-12-23T23:58:50.539Z|I-OCEAN7-304-0616641|  24.35  10.127  35.327  32.066 1487.1111 06:55:12.08M
2017-12-23T23:58:55.605Z|I-OCEAN7-304-0616641|  24.38  10.127  35.321  32.059 1487.1031 06:55:17.14M