2017-12-23T23:56:03.657Z|I-OCEAN7-304-0616641|  24.33  10.125  35.261  32.001 1487.0248 06:52:25.44M
2017-12-23T23:56:08.723Z|I-OCEAN7-304-0616641|  24.34  10.124  35.242  31.982 1487.0002 06:52:30.25M
2017-12-23T23:56:13.787Z|I-OCEAN7-304-0616641|  24.33  10.124  35.275  32.015 1487.0396 06:52:35.32M
2017-12-23T23:56:18.851Z|I-OCEAN7-304-0616641|  24.37  10.124  35.213  31.953 1486.9639 06:52:40.38M
2017-12-23T23:56:23.917Z|I-OCEAN7-304-0616641|  24.31  10.129  35.213  31.949 1486.9744 06:52:45.44M
2017-12-23T23:56:28.983Z|I-OCEAN7-304-0616641|  24.38  10.129  35.281  32.017 1487.0603 06:52:50.51M
2017-12-23T23:56:34.045Z|I-OCEAN7-304-0616641|  24.32  10.130  35.275  32.011 1487.0538 06:52:55.57M
2017-12-23T23:56:39.111Z|I-OCEAN7-304-0616641|  24.34  10.130  35.276  32.012 1487.0562 06:53:00.63M
2017-12-23T23:56:44.176Z|I-OCEAN7-304-0616641|  24.37  10.130  35.258  31.993 1487.0350 06:53:05.70M
2017-12-23T23:56:49.239Z|I-OCEAN7-304-0616641|  24.37  10.131  35.251  31.986 1487.0267 06:53:10.76M
2017-12-23T23:56:54.302Z|I-OCEAN7-304-0616641|  24.37  10.131  35.254  31.989 1487.0311 06:53:15.82M
2017-12-23T23:56:59.370Z|I-OCEAN7-304-0616641|  24.37  10.131  35.255  31.990 1487.0331 06:53:20.89M