2017-12-23T23:53:01.579Z|I-OCEAN7-304-0616641|  24.38  10.130  35.283  32.019 1487.0659 06:49:23.10M
2017-12-23T23:53:06.646Z|I-OCEAN7-304-0616641|  24.38  10.130  35.246  31.981 1487.0192 06:49:28.17M
2017-12-23T23:53:11.709Z|I-OCEAN7-304-0616641|  24.35  10.129  35.209  31.945 1486.9725 06:49:33.23M
2017-12-23T23:53:16.775Z|I-OCEAN7-304-0616641|  24.35  10.129  35.218  31.954 1486.9834 06:49:38.29M
2017-12-23T23:53:21.839Z|I-OCEAN7-304-0616641|  24.35  10.129  35.256  31.992 1487.0288 06:49:43.36M
2017-12-23T23:53:26.905Z|I-OCEAN7-304-0616641|  24.41  10.129  35.300  32.036 1487.0830 06:49:48.42M
2017-12-23T23:53:31.969Z|I-OCEAN7-304-0616641|  24.41  10.129  35.233  31.970 1487.0020 06:49:53.49M
2017-12-23T23:53:37.035Z|I-OCEAN7-304-0616641|  24.41  10.129  35.260  31.996 1487.0347 06:49:58.55M
2017-12-23T23:53:42.101Z|I-OCEAN7-304-0616641|  24.41  10.129  35.286  32.023 1487.0665 06:50:03.61M
2017-12-23T23:53:47.165Z|I-OCEAN7-304-0616641|  24.39  10.128  35.347  32.084 1487.1396 06:50:08.68M
2017-12-23T23:53:52.229Z|I-OCEAN7-304-0616641|  24.36  10.128  35.286  32.023 1487.0642 06:50:13.74M
2017-12-23T23:53:57.292Z|I-OCEAN7-304-0616641|  24.37  10.128  35.287  32.024 1487.0646 06:50:18.80M