2017-12-23T23:51:00.281Z|I-OCEAN7-304-0616641|  24.42  10.128  35.307  32.044 1487.0906 06:47:21.78M
2017-12-23T23:51:05.345Z|I-OCEAN7-304-0616641|  24.41  10.128  35.306  32.043 1487.0892 06:47:26.85M
2017-12-23T23:51:10.413Z|I-OCEAN7-304-0616641|  24.41  10.128  35.295  32.032 1487.0764 06:47:31.91M
2017-12-23T23:51:15.478Z|I-OCEAN7-304-0616641|  24.40  10.128  35.250  31.986 1487.0206 06:47:37.00M
2017-12-23T23:51:20.541Z|I-OCEAN7-304-0616641|  24.45  10.129  35.255  31.991 1487.0295 06:47:42.06M
2017-12-23T23:51:25.608Z|I-OCEAN7-304-0616641|  24.45  10.129  35.267  32.004 1487.0436 06:47:47.12M
2017-12-23T23:51:30.671Z|I-OCEAN7-304-0616641|  24.43  10.129  35.247  31.984 1487.0182 06:47:52.19M
2017-12-23T23:51:35.735Z|I-OCEAN7-304-0616641|  24.43  10.128  35.269  32.006 1487.0448 06:47:57.25M
2017-12-23T23:51:40.800Z|I-OCEAN7-304-0616641|  24.42  10.129  35.245  31.981 1487.0155 06:48:02.31M
2017-12-23T23:51:45.863Z|I-OCEAN7-304-0616641|  24.42  10.129  35.235  31.971 1487.0043 06:48:07.38M
2017-12-23T23:51:50.671Z|I-OCEAN7-304-0616641|  24.42  10.129  35.234  31.970 1487.0043 06:48:12.44M
2017-12-23T23:51:55.735Z|I-OCEAN7-304-0616641|  24.41  10.130  35.225  31.961 1486.9944 06:48:17.25M