2017-12-23T23:38:01.059Z|I-OCEAN7-304-0616641|  24.54  10.134  35.251  31.982 1487.0393 06:34:22.53M
2017-12-23T23:38:06.126Z|I-OCEAN7-304-0616641|  24.54  10.135  35.272  32.003 1487.0658 06:34:27.60M
2017-12-23T23:38:11.188Z|I-OCEAN7-304-0616641|  24.55  10.135  35.350  32.082 1487.1621 06:34:32.66M
2017-12-23T23:38:16.255Z|I-OCEAN7-304-0616641|  24.56  10.135  35.275  32.006 1487.0710 06:34:37.72M
2017-12-23T23:38:21.320Z|I-OCEAN7-304-0616641|  24.50  10.136  35.267  31.997 1487.0624 06:34:42.79M
2017-12-23T23:38:26.387Z|I-OCEAN7-304-0616641|  24.58  10.136  35.295  32.026 1487.0989 06:34:47.85M
2017-12-23T23:38:31.451Z|I-OCEAN7-304-0616641|  24.51  10.134  35.333  32.065 1487.1396 06:34:52.92M
2017-12-23T23:38:36.514Z|I-OCEAN7-304-0616641|  24.50  10.134  35.342  32.074 1487.1505 06:34:58.00M
2017-12-23T23:38:41.579Z|I-OCEAN7-304-0616641|  24.56  10.135  35.328  32.060 1487.1349 06:35:03.07M
2017-12-23T23:38:46.644Z|I-OCEAN7-304-0616641|  24.49  10.132  35.329  32.063 1487.1273 06:35:08.13M
2017-12-23T23:38:51.710Z|I-OCEAN7-304-0616641|  24.54  10.131  35.360  32.095 1487.1654 06:35:13.19M
2017-12-23T23:38:56.774Z|I-OCEAN7-304-0616641|  24.56  10.132  35.306  32.040 1487.0995 06:35:18.26M