2017-12-23T23:36:04.565Z|I-OCEAN7-304-0616641|  24.56  10.136  35.368  32.099 1487.1884 06:32:26.05M
2017-12-23T23:36:09.632Z|I-OCEAN7-304-0616641|  24.56  10.136  35.390  32.121 1487.2146 06:32:31.11M
2017-12-23T23:36:14.696Z|I-OCEAN7-304-0616641|  24.54  10.136  35.368  32.098 1487.1879 06:32:36.18M
2017-12-23T23:36:19.762Z|I-OCEAN7-304-0616641|  24.54  10.137  35.375  32.105 1487.1968 06:32:41.24M
2017-12-23T23:36:24.825Z|I-OCEAN7-304-0616641|  24.51  10.137  35.335  32.065 1487.1475 06:32:46.30M
2017-12-23T23:36:29.891Z|I-OCEAN7-304-0616641|  24.51  10.137  35.303  32.033 1487.1085 06:32:51.37M
2017-12-23T23:36:34.955Z|I-OCEAN7-304-0616641|  24.56  10.136  35.251  31.981 1487.0457 06:32:56.43M
2017-12-23T23:36:40.021Z|I-OCEAN7-304-0616641|  24.56  10.136  35.321  32.052 1487.1307 06:33:01.49M
2017-12-23T23:36:45.086Z|I-OCEAN7-304-0616641|  24.56  10.136  35.351  32.082 1487.1670 06:33:06.56M
2017-12-23T23:36:50.151Z|I-OCEAN7-304-0616641|  24.50  10.136  35.297  32.027 1487.0999 06:33:11.62M
2017-12-23T23:36:55.214Z|I-OCEAN7-304-0616641|  24.52  10.136  35.287  32.017 1487.0879 06:33:16.69M