2017-12-23T23:34:03.268Z|I-OCEAN7-304-0616641|  24.62  10.137  35.273  32.003 1487.0747 06:30:24.73M
2017-12-23T23:34:08.332Z|I-OCEAN7-304-0616641|  24.59  10.137  35.303  32.032 1487.1107 06:30:29.79M
2017-12-23T23:34:13.398Z|I-OCEAN7-304-0616641|  24.57  10.137  35.334  32.064 1487.1481 06:30:34.86M
2017-12-23T23:34:18.462Z|I-OCEAN7-304-0616641|  24.61  10.137  35.334  32.064 1487.1489 06:30:39.92M
2017-12-23T23:34:23.526Z|I-OCEAN7-304-0616641|  24.61  10.137  35.274  32.003 1487.0745 06:30:45.00M
2017-12-23T23:34:28.592Z|I-OCEAN7-304-0616641|  24.60  10.137  35.274  32.003 1487.0742 06:30:50.07M
2017-12-23T23:34:33.656Z|I-OCEAN7-304-0616641|  24.60  10.140  35.336  32.062 1487.1587 06:30:55.13M
2017-12-23T23:34:38.724Z|I-OCEAN7-304-0616641|  24.59  10.140  35.391  32.118 1487.2263 06:31:00.20M
2017-12-23T23:34:43.785Z|I-OCEAN7-304-0616641|  24.54  10.140  35.443  32.171 1487.2894 06:31:05.26M
2017-12-23T23:34:48.852Z|I-OCEAN7-304-0616641|  24.54  10.136  35.443  32.175 1487.2782 06:31:10.32M
2017-12-23T23:34:53.918Z|I-OCEAN7-304-0616641|  24.59  10.135  35.486  32.219 1487.3304 06:31:15.39M
2017-12-23T23:34:58.722Z|I-OCEAN7-304-0616641|  24.55  10.135  35.569  32.302 1487.4297 06:31:20.45M