2017-12-23T23:19:03.013Z|I-OCEAN7-304-0616641|  24.73  10.138  35.356  32.084 1487.1804 06:15:24.44M
2017-12-23T23:19:08.078Z|I-OCEAN7-304-0616641|  24.78  10.139  35.356  32.084 1487.1821 06:15:29.50M
2017-12-23T23:19:13.146Z|I-OCEAN7-304-0616641|  24.74  10.139  35.356  32.084 1487.1819 06:15:34.56M
2017-12-23T23:19:18.208Z|I-OCEAN7-304-0616641|  24.78  10.139  35.289  32.017 1487.1010 06:15:39.63M
2017-12-23T23:19:23.274Z|I-OCEAN7-304-0616641|  24.73  10.139  35.268  31.996 1487.0753 06:15:44.69M
2017-12-23T23:19:28.340Z|I-OCEAN7-304-0616641|  24.73  10.139  35.304  32.032 1487.1191 06:15:49.76M
2017-12-23T23:19:33.405Z|I-OCEAN7-304-0616641|  24.75  10.139  35.313  32.040 1487.1305 06:15:54.82M
2017-12-23T23:19:38.468Z|I-OCEAN7-304-0616641|  24.70  10.139  35.388  32.116 1487.2220 06:15:59.88M
2017-12-23T23:19:43.533Z|I-OCEAN7-304-0616641|  24.70  10.139  35.378  32.106 1487.2098 06:16:04.95M
2017-12-23T23:19:48.600Z|I-OCEAN7-304-0616641|  24.69  10.140  35.391  32.119 1487.2269 06:16:10.03M
2017-12-23T23:19:53.663Z|I-OCEAN7-304-0616641|  24.69  10.140  35.356  32.083 1487.1836 06:16:15.10M
2017-12-23T23:19:58.730Z|I-OCEAN7-304-0616641|  24.69  10.140  35.305  32.032 1487.1219 06:16:20.16M