2017-12-23T23:17:01.977Z|I-OCEAN7-304-0616641| 24.69 10.140 35.350 32.078 1487.1769 06:13:23.41M 2017-12-23T23:17:07.042Z|I-OCEAN7-304-0616641| 24.69 10.139 35.423 32.152 1487.2655 06:13:28.46M 2017-12-23T23:17:12.106Z|I-OCEAN7-304-0616641| 24.70 10.139 35.452 32.181 1487.2998 06:13:33.52M 2017-12-23T23:17:16.912Z|I-OCEAN7-304-0616641| 24.74 10.139 35.452 32.180 1487.3015 06:13:38.59M 2017-12-23T23:17:22.069Z|I-OCEAN7-304-0616641| 24.74 10.140 35.394 32.122 1487.2318 06:13:43.40M 2017-12-23T23:17:27.042Z|I-OCEAN7-304-0616641| 24.77 10.140 35.403 32.130 1487.2434 06:13:48.55M 2017-12-23T23:17:32.106Z|I-OCEAN7-304-0616641| 24.78 10.140 35.405 32.132 1487.2460 06:13:53.52M 2017-12-23T23:17:37.168Z|I-OCEAN7-304-0616641| 24.76 10.140 35.357 32.084 1487.1873 06:13:58.59M 2017-12-23T23:17:42.236Z|I-OCEAN7-304-0616641| 24.76 10.140 35.357 32.084 1487.1885 06:14:03.65M 2017-12-23T23:17:47.302Z|I-OCEAN7-304-0616641| 24.75 10.141 35.401 32.128 1487.2421 06:14:08.71M 2017-12-23T23:17:52.365Z|I-OCEAN7-304-0616641| 24.75 10.141 35.374 32.101 1487.2104 06:14:13.78M 2017-12-23T23:17:57.432Z|I-OCEAN7-304-0616641| 24.74 10.141 35.374 32.100 1487.2100 06:14:18.84M