2017-12-23T23:14:04.966Z|I-OCEAN7-304-0616641|  24.75  10.141  35.378  32.104 1487.2155 06:10:26.37M
2017-12-23T23:14:10.032Z|I-OCEAN7-304-0616641|  24.75  10.141  35.377  32.103 1487.2146 06:10:31.44M
2017-12-23T23:14:15.094Z|I-OCEAN7-304-0616641|  24.76  10.141  35.339  32.065 1487.1677 06:10:36.50M
2017-12-23T23:14:20.162Z|I-OCEAN7-304-0616641|  24.76  10.141  35.339  32.065 1487.1676 06:10:41.56M
2017-12-23T23:14:25.228Z|I-OCEAN7-304-0616641|  24.72  10.141  35.364  32.090 1487.1962 06:10:46.63M
2017-12-23T23:14:30.290Z|I-OCEAN7-304-0616641|  24.77  10.141  35.387  32.114 1487.2250 06:10:51.70M
2017-12-23T23:14:35.357Z|I-OCEAN7-304-0616641|  24.77  10.141  35.418  32.145 1487.2627 06:10:56.76M
2017-12-23T23:14:40.422Z|I-OCEAN7-304-0616641|  24.83  10.141  35.379  32.105 1487.2172 06:11:01.82M
2017-12-23T23:14:45.486Z|I-OCEAN7-304-0616641|  24.81  10.141  35.409  32.135 1487.2537 06:11:06.89M
2017-12-23T23:14:50.551Z|I-OCEAN7-304-0616641|  24.74  10.141  35.399  32.126 1487.2415 06:11:11.95M
2017-12-23T23:14:55.614Z|I-OCEAN7-304-0616641|  24.73  10.141  35.431  32.158 1487.2795 06:11:17.03M