2017-12-23T23:08:00.904Z|I-OCEAN7-304-0616641|  24.80  10.139  35.264  31.991 1487.0729 06:04:22.20M
2017-12-23T23:08:05.875Z|I-OCEAN7-304-0616641|  24.80  10.140  35.264  31.991 1487.0735 06:04:27.36M
2017-12-23T23:08:10.943Z|I-OCEAN7-304-0616641|  24.80  10.140  35.265  31.991 1487.0740 06:04:32.33M
2017-12-23T23:08:16.007Z|I-OCEAN7-304-0616641|  24.84  10.140  35.239  31.965 1487.0430 06:04:37.40M
2017-12-23T23:08:21.072Z|I-OCEAN7-304-0616641|  24.84  10.139  35.238  31.965 1487.0421 06:04:42.46M
2017-12-23T23:08:26.137Z|I-OCEAN7-304-0616641|  24.84  10.139  35.242  31.969 1487.0470 06:04:47.52M
2017-12-23T23:08:31.203Z|I-OCEAN7-304-0616641|  24.85  10.139  35.243  31.970 1487.0477 06:04:52.59M
2017-12-23T23:08:36.268Z|I-OCEAN7-304-0616641|  24.82  10.140  35.206  31.933 1487.0024 06:04:57.65M
2017-12-23T23:08:41.333Z|I-OCEAN7-304-0616641|  24.87  10.140  35.214  31.941 1487.0135 06:05:02.72M
2017-12-23T23:08:46.400Z|I-OCEAN7-304-0616641|  24.81  10.140  35.232  31.959 1487.0342 06:05:07.78M
2017-12-23T23:08:51.462Z|I-OCEAN7-304-0616641|  24.85  10.140  35.290  32.017 1487.1055 06:05:12.85M
2017-12-23T23:08:56.526Z|I-OCEAN7-304-0616641|  24.83  10.140  35.290  32.017 1487.1051 06:05:17.91M