2017-12-23T22:59:00.169Z|I-OCEAN7-304-0616641|  24.95  10.140  35.225  31.951 1487.0299 05:55:21.53M
2017-12-23T22:59:05.233Z|I-OCEAN7-304-0616641|  24.89  10.140  35.218  31.944 1487.0198 05:55:26.59M
2017-12-23T22:59:10.040Z|I-OCEAN7-304-0616641|  24.90  10.140  35.206  31.931 1487.0050 05:55:31.65M
2017-12-23T22:59:15.106Z|I-OCEAN7-304-0616641|  24.91  10.140  35.271  31.997 1487.0852 05:55:36.47M
2017-12-23T22:59:20.170Z|I-OCEAN7-304-0616641|  24.91  10.140  35.239  31.965 1487.0460 05:55:41.53M
2017-12-23T22:59:25.236Z|I-OCEAN7-304-0616641|  24.97  10.141  35.262  31.987 1487.0758 05:55:46.59M
2017-12-23T22:59:30.040Z|I-OCEAN7-304-0616641|  24.88  10.141  35.272  31.997 1487.0873 05:55:51.66M
2017-12-23T22:59:35.103Z|I-OCEAN7-304-0616641|  24.88  10.141  35.227  31.952 1487.0336 05:55:56.47M
2017-12-23T22:59:40.168Z|I-OCEAN7-304-0616641|  24.89  10.141  35.201  31.926 1487.0016 05:56:01.53M
2017-12-23T22:59:45.233Z|I-OCEAN7-304-0616641|  24.89  10.142  35.212  31.936 1487.0160 05:56:06.59M
2017-12-23T22:59:50.299Z|I-OCEAN7-304-0616641|  24.89  10.142  35.231  31.955 1487.0394 05:56:11.66M
2017-12-23T22:59:55.366Z|I-OCEAN7-304-0616641|  24.96  10.142  35.232  31.957 1487.0416 05:56:16.72M