2017-12-23T22:57:03.675Z|I-OCEAN7-304-0616641|  24.95  10.145  35.174  31.895 1486.9801 05:53:25.04M
2017-12-23T22:57:08.740Z|I-OCEAN7-304-0616641|  24.95  10.145  35.166  31.887 1486.9700 05:53:30.10M
2017-12-23T22:57:13.808Z|I-OCEAN7-304-0616641|  24.94  10.145  35.165  31.887 1486.9680 05:53:35.17M
2017-12-23T22:57:18.873Z|I-OCEAN7-304-0616641|  24.94  10.145  35.179  31.901 1486.9845 05:53:40.23M
2017-12-23T22:57:23.936Z|I-OCEAN7-304-0616641|  24.94  10.144  35.225  31.947 1487.0392 05:53:45.30M
2017-12-23T22:57:29.003Z|I-OCEAN7-304-0616641|  25.00  10.144  35.224  31.947 1487.0392 05:53:50.36M
2017-12-23T22:57:34.068Z|I-OCEAN7-304-0616641|  24.94  10.144  35.164  31.886 1486.9646 05:53:55.43M
2017-12-23T22:57:39.132Z|I-OCEAN7-304-0616641|  25.01  10.144  35.216  31.939 1487.0284 05:54:00.49M
2017-12-23T22:57:44.196Z|I-OCEAN7-304-0616641|  25.00  10.144  35.245  31.968 1487.0627 05:54:05.55M
2017-12-23T22:57:49.260Z|I-OCEAN7-304-0616641|  24.92  10.143  35.245  31.969 1487.0614 05:54:10.61M
2017-12-23T22:57:54.324Z|I-OCEAN7-304-0616641|  24.92  10.143  35.279  32.003 1487.1021 05:54:15.68M
2017-12-23T22:57:59.390Z|I-OCEAN7-304-0616641|  24.92  10.143  35.279  32.003 1487.1010 05:54:20.74M