2017-12-23T22:53:00.821Z|I-OCEAN7-304-0616641|  24.99  10.141  35.271  31.997 1487.0884 05:49:22.17M
2017-12-23T22:53:05.887Z|I-OCEAN7-304-0616641|  25.00  10.141  35.273  31.998 1487.0906 05:49:27.23M
2017-12-23T22:53:10.952Z|I-OCEAN7-304-0616641|  24.95  10.141  35.250  31.975 1487.0620 05:49:32.30M
2017-12-23T22:53:16.014Z|I-OCEAN7-304-0616641|  25.00  10.141  35.258  31.983 1487.0724 05:49:37.36M
2017-12-23T22:53:21.079Z|I-OCEAN7-304-0616641|  25.08  10.141  35.259  31.984 1487.0752 05:49:42.42M
2017-12-23T22:53:26.145Z|I-OCEAN7-304-0616641|  25.03  10.141  35.258  31.984 1487.0736 05:49:47.49M
2017-12-23T22:53:31.212Z|I-OCEAN7-304-0616641|  25.03  10.141  35.259  31.984 1487.0742 05:49:52.55M
2017-12-23T22:53:36.274Z|I-OCEAN7-304-0616641|  24.99  10.141  35.258  31.983 1487.0732 05:49:57.62M
2017-12-23T22:53:41.341Z|I-OCEAN7-304-0616641|  24.98  10.141  35.257  31.983 1487.0724 05:50:02.68M
2017-12-23T22:53:46.405Z|I-OCEAN7-304-0616641|  25.01  10.142  35.250  31.974 1487.0637 05:50:07.74M
2017-12-23T22:53:51.473Z|I-OCEAN7-304-0616641|  24.92  10.141  35.249  31.974 1487.0609 05:50:12.81M
2017-12-23T22:53:56.536Z|I-OCEAN7-304-0616641|  24.99  10.141  35.251  31.976 1487.0638 05:50:17.87M