2017-12-23T22:46:00.433Z|I-OCEAN7-304-0616641|  25.05  10.141  35.251  31.976 1487.0642 05:42:21.75M
2017-12-23T22:46:05.499Z|I-OCEAN7-304-0616641|  25.08  10.141  35.240  31.965 1487.0516 05:42:26.81M
2017-12-23T22:46:10.564Z|I-OCEAN7-304-0616641|  25.08  10.141  35.209  31.934 1487.0149 05:42:31.88M
2017-12-23T22:46:15.627Z|I-OCEAN7-304-0616641|  25.08  10.141  35.237  31.962 1487.0480 05:42:36.94M
2017-12-23T22:46:20.694Z|I-OCEAN7-304-0616641|  25.08  10.141  35.237  31.962 1487.0476 05:42:42.02M
2017-12-23T22:46:25.761Z|I-OCEAN7-304-0616641|  25.02  10.141  35.210  31.935 1487.0137 05:42:47.09M
2017-12-23T22:46:30.826Z|I-OCEAN7-304-0616641|  25.15  10.141  35.204  31.929 1487.0082 05:42:52.16M
2017-12-23T22:46:35.889Z|I-OCEAN7-304-0616641|  25.00  10.141  35.291  32.017 1487.1117 05:42:57.22M
2017-12-23T22:46:40.955Z|I-OCEAN7-304-0616641|  25.07  10.140  35.291  32.018 1487.1124 05:43:02.28M
2017-12-23T22:46:46.019Z|I-OCEAN7-304-0616641|  25.00  10.140  35.249  31.975 1487.0587 05:43:07.35M
2017-12-23T22:46:51.083Z|I-OCEAN7-304-0616641|  25.04  10.140  35.239  31.965 1487.0469 05:43:12.41M
2017-12-23T22:46:56.146Z|I-OCEAN7-304-0616641|  25.04  10.143  35.261  31.984 1487.0812 05:43:17.47M