2017-12-23T22:42:02.905Z|I-OCEAN7-304-0616641|  25.06  10.140  35.199  31.925 1486.9987 05:38:24.22M
2017-12-23T22:42:07.970Z|I-OCEAN7-304-0616641|  25.02  10.140  35.150  31.875 1486.9384 05:38:29.28M
2017-12-23T22:42:13.034Z|I-OCEAN7-304-0616641|  25.08  10.140  35.248  31.975 1487.0597 05:38:34.35M
2017-12-23T22:42:18.098Z|I-OCEAN7-304-0616641|  25.04  10.140  35.258  31.984 1487.0702 05:38:39.41M
2017-12-23T22:42:23.162Z|I-OCEAN7-304-0616641|  25.13  10.140  35.212  31.938 1487.0151 05:38:44.47M
2017-12-23T22:42:28.227Z|I-OCEAN7-304-0616641|  25.13  10.140  35.190  31.916 1486.9883 05:38:49.54M
2017-12-23T22:42:33.292Z|I-OCEAN7-304-0616641|  25.11  10.140  35.190  31.916 1486.9871 05:38:54.60M
2017-12-23T22:42:38.357Z|I-OCEAN7-304-0616641|  25.10  10.140  35.190  31.916 1486.9875 05:38:59.66M
2017-12-23T22:42:43.423Z|I-OCEAN7-304-0616641|  25.11  10.140  35.178  31.904 1486.9740 05:39:04.73M
2017-12-23T22:42:48.488Z|I-OCEAN7-304-0616641|  25.12  10.140  35.147  31.872 1486.9354 05:39:09.79M
2017-12-23T22:42:53.554Z|I-OCEAN7-304-0616641|  25.12  10.140  35.184  31.910 1486.9808 05:39:14.86M
2017-12-23T22:42:58.357Z|I-OCEAN7-304-0616641|  25.12  10.140  35.230  31.956 1487.0360 05:39:19.92M